Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-04-30 0.0579580.0091424
2018-04-29 0.0579890.0091474
2018-04-28 0.0579890.0091474
2018-04-27 0.0579230.0091578
2018-04-26 0.0579230.0091578
2018-04-25 0.0579180.0091596
2018-04-24 0.0583230.0092446
2018-04-23 0.0583230.0092446
2018-04-22 0.0584920.0092961
2018-04-21 0.0584920.0092961
2018-04-20 0.0584920.0092961
2018-04-19 0.0585950.0093269
2018-04-18 0.0586620.0093366
2018-04-17 0.0586620.0093366
2018-04-16 0.0583260.009286
2018-04-15 0.0583260.009286
2018-04-14 0.0583260.009286
2018-04-13 0.0586580.0093328
2018-04-12 0.0588350.0093634
2018-04-11 0.0588350.0093634
2018-04-10 0.058770.0093446
2018-04-09 0.0590050.0093453
2018-04-08 0.058740.0093162
2018-04-07 0.058740.0093162
2018-04-06 0.0588920.0093402
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.