Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-10-06 0.0643150.0096422
2016-10-05 0.0647030.0096939
2016-10-04 0.0650320.0097476
2016-10-03 0.0658140.0098648
2016-10-02 0.0658440.0098691
2016-10-01 0.0658440.0098691
2016-09-30 0.0658440.0098691
2016-09-29 0.0657010.0098534
2016-09-28 0.0663340.0099398
2016-09-27 0.06650.0099716
2016-09-26 0.06640.0099567
2016-09-25 0.066180.0099221
2016-09-24 0.066180.0099221
2016-09-23 0.066180.0099221
2016-09-22 0.0662150.0099284
2016-09-21 0.0661250.009912
2016-09-20 0.0654820.0098166
2016-09-19 0.0655250.009824
2016-09-18 0.0655140.0098172
2016-09-17 0.0655140.0098172
2016-09-16 0.0655140.0098172
2016-09-15 0.0653170.0097878
2016-09-14 0.0649160.0097235
2016-09-13 0.0653490.0097817
2016-09-12 0.0655670.0098147
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.