Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-04-05 0.0588920.0093402
2018-04-04 0.0593490.0094119
2018-04-03 0.0591550.0094127
2018-04-02 0.0590680.0093946
2018-04-01 0.0590680.0093946
2018-03-31 0.0590680.0093946
2018-03-30 0.0590680.0093946
2018-03-29 0.0590680.0093946
2018-03-28 0.0592480.009421
2018-03-27 0.0597260.0095125
2018-03-26 0.0597260.0095125
2018-03-25 0.0601010.009516
2018-03-24 0.0601010.009516
2018-03-23 0.0601010.009516
2018-03-22 0.0595940.0094146
2018-03-21 0.0595940.0094146
2018-03-20 0.0594740.0093911
2018-03-19 0.0597570.009447
2018-03-18 0.0597570.009447
2018-03-17 0.0597570.009447
2018-03-16 0.0597570.009447
2018-03-15 0.0592620.0093868
2018-03-14 0.0591530.0093553
2018-03-13 0.0591530.0093553
2018-03-12 0.0594370.009388
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.