為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期 | CNY | USD | THB | HKD | TWD | MOP |
---|---|---|---|---|---|---|
2024-03-01 | 20.91 | 150.5 | 4.19 | 19.22 | 4.76 | 18.65 |
2024-03-02 | 20.86 | 150.09 | 4.21 | 19.17 | 4.75 | 18.68 |
2024-03-03 | 20.86 | 150.09 | 4.21 | 19.17 | 4.75 | 18.68 |
2024-03-04 | 20.88 | 150.31 | 4.2 | 19.21 | 4.77 | 18.68 |
2024-03-05 | 20.9 | 150.45 | 4.19 | 19.23 | 4.76 | 18.66 |
2024-03-06 | 20.77 | 149.54 | 4.19 | 19.12 | 4.74 | 18.55 |
2024-03-07 | 20.55 | 147.97 | 4.16 | 18.92 | 4.69 | 18.4 |
2024-03-08 | 20.57 | 147.88 | 4.17 | 18.91 | 4.71 | 18.44 |
2024-03-09 | 20.46 | 147.07 | 4.16 | 18.8 | 4.68 | 18.25 |
2024-03-10 | 20.46 | 147.07 | 4.16 | 18.81 | 4.68 | 18.27 |
2024-03-11 | 20.43 | 146.75 | 4.14 | 18.77 | 4.67 | 18.23 |
2024-03-12 | 20.53 | 147.31 | 4.15 | 18.83 | 4.69 | 18.28 |
2024-03-13 | 20.54 | 147.71 | 4.14 | 18.88 | 4.69 | 18.31 |
2024-03-14 | 20.56 | 147.88 | 4.15 | 18.91 | 4.69 | 18.36 |
2024-03-15 | 20.65 | 148.57 | 4.15 | 18.99 | 4.7 | 18.33 |
2024-03-16 | 20.71 | 149.05 | 4.16 | 19.06 | 4.71 | 18.5 |
2024-03-17 | 20.71 | 149.05 | 4.16 | 19.06 | 4.71 | 18.49 |
2024-03-18 | 20.72 | 149.14 | 4.15 | 19.07 | 4.71 | 18.5 |
2024-03-19 | 20.87 | 150.26 | 4.17 | 19.21 | 4.73 | 18.6 |
2024-03-20 | 21.04 | 151.49 | 4.19 | 19.37 | 4.75 | 18.82 |
2024-03-21 | 21.01 | 151.22 | 4.2 | 19.34 | 4.74 | 18.92 |
2024-03-22 | 20.96 | 151.42 | 4.16 | 19.37 | 4.74 | 18.7 |
2024-03-23 | 20.95 | 151.42 | 4.17 | 19.35 | 4.74 | 18.81 |
2024-03-24 | 20.95 | 151.42 | 4.17 | 19.35 | 4.74 | 18.88 |
2024-03-25 | 21.0 | 151.3 | 4.16 | 19.35 | 4.75 | 18.78 |
2024-03-26 | 20.96 | 151.32 | 4.16 | 19.34 | 4.74 | 18.8 |
2024-03-27 | 20.99 | 151.71 | 4.16 | 19.39 | 4.74 | 18.78 |
2024-03-28 | 20.96 | 151.44 | 4.15 | 19.36 | 4.73 | 18.79 |