Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-06-05 0.0604820.0091825
2016-06-04 0.0604820.0091825
2016-06-03 0.0604820.0091825
2016-06-02 0.060380.0091735
2016-06-01 0.060210.0091538
2016-05-31 0.0592450.0090075
2016-05-30 0.0591960.0089939
2016-05-29 0.0598410.0091197
2016-05-28 0.0598410.0091197
2016-05-27 0.0598410.0091197
2016-05-26 0.0595760.0090848
2016-05-25 0.0595620.0090773
2016-05-24 0.0597470.0091123
2016-05-23 0.0599080.0091402
2016-05-22 0.059330.0090615
2016-05-21 0.059330.0090615
2016-05-20 0.059330.0090615
2016-05-19 0.0595260.0090907
2016-05-18 0.0597460.0091417
2016-05-17 0.0596040.0091326
2016-05-16 0.0599210.0091863
2016-05-15 0.0598910.0091842
2016-05-14 0.0598910.0091842
2016-05-13 0.0598910.0091842
2016-05-12 0.0596320.0091478
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.