Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-05-10 0.06212988883586850.009104480003853329
2019-05-09 0.062175315566417310.009106600108174743
2019-05-08 0.061493143787223060.009079556572504192
2019-05-07 0.061462650111591560.009069313076207787
2019-05-06 0.061038298766913460.00902319436341409
2019-05-05 0.0608747429346427550.00903909851724979
2019-05-04 0.060614749472446390.009000490825953951
2019-05-03 0.060614749472446390.009000490825953951
2019-05-02 0.060403527458781350.00896872886751408
2019-05-01 0.060504299656987230.008983510469684312
2019-04-30 0.059914301638410670.00893416348435109
2019-04-29 0.06030232491009880.008955437324746152
2019-04-28 0.0603042026817953640.00896077305343749
2019-04-27 0.060316392501221870.008962577940395261
2019-04-26 0.060279185593160410.008951069981674343
2019-04-25 0.059916002329096770.008934553453704435
2019-04-24 0.059945549557168870.008917943354245885
2019-04-23 0.0599154689200257560.008934471429190847
2019-04-22 0.0599423518338479950.008933956473081
2019-04-21 0.059805660890132250.008935155675435853
2019-04-20 0.059914301638410670.00893416348435109
2019-04-19 0.0599130166523803650.008934234896132391
2019-04-18 0.059906711411721480.008929166622559302
2019-04-17 0.059695015512168620.00892542366868585
2019-04-16 0.059932794310529660.008928932220620793
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.