Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-03-11 0.0593210.0093603
2018-03-10 0.0593210.0093603
2018-03-09 0.0593210.0093603
2018-03-08 0.0597250.0094491
2018-03-07 0.0597250.0094491
2018-03-06 0.0595710.0094137
2018-03-05 0.0600140.0094655
2018-03-04 0.06020.0094876
2018-03-03 0.06020.0094876
2018-03-02 0.06020.0094876
2018-03-01 0.0594630.0093637
2018-02-28 0.0591230.0093436
2018-02-27 0.059060.0093617
2018-02-26 0.0593490.0093685
2018-02-25 0.0593490.0093685
2018-02-24 0.0593490.0093685
2018-02-23 0.0593940.0093375
2018-02-22 0.0593940.0093375
2018-02-21 0.0589930.0092984
2018-02-20 0.0595390.0093845
2018-02-19 0.0597530.0094182
2018-02-18 0.0597530.0094182
2018-02-17 0.0597530.0094182
2018-02-16 0.0597530.0094182
2018-02-15 0.059170.0093263
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.