Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-01-30 0.0542990.0082571
2016-01-29 0.0542990.0082571
2016-01-28 0.0553190.0084115
2016-01-27 0.0555590.0084462
2016-01-26 0.0556180.0084519
2016-01-25 0.055560.0084446
2016-01-24 0.055650.0084589
2016-01-23 0.055650.0084589
2016-01-22 0.055650.0084589
2016-01-21 0.056240.0085482
2016-01-20 0.0563860.0085693
2016-01-19 0.0558040.0084827
2016-01-18 0.0560790.008524
2016-01-17 0.056250.0085399
2016-01-16 0.056250.0085399
2016-01-15 0.056250.0085399
2016-01-14 0.0559870.0084929
2016-01-13 0.0556760.0084672
2016-01-12 0.0557760.0084795
2016-01-11 0.0557580.0084844
2016-01-10 0.0556980.0084515
2016-01-09 0.0556980.0084515
2016-01-08 0.0556980.0084515
2016-01-07 0.0561080.0085079
2016-01-06 0.0553410.0084456
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.