Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-03-01 0.0579390.0088433
2016-02-29 0.0579430.008842
2016-02-28 0.0578320.0088458
2016-02-27 0.0578320.0088458
2016-02-26 0.0578320.0088458
2016-02-25 0.0580810.008892
2016-02-24 0.0584360.0089378
2016-02-23 0.0583280.008936
2016-02-22 0.0575960.0088314
2016-02-21 0.0577180.0088485
2016-02-20 0.0577180.0088485
2016-02-19 0.0577180.0088485
2016-02-18 0.0572580.008785
2016-02-17 0.0571870.0087616
2016-02-16 0.0572670.0087907
2016-02-15 0.0569010.0087618
2016-02-14 0.0583250.0088731
2016-02-13 0.0583250.0088731
2016-02-12 0.0583250.0088731
2016-02-11 0.0585950.0089136
2016-02-10 0.0571840.008698
2016-02-09 0.0572740.0087054
2016-02-08 0.0565370.0085981
2016-02-07 0.0563260.0085701
2016-02-06 0.0563260.0085701
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.