Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-07-01 0.0648450.0097428
2016-06-30 0.0646690.0097343
2016-06-29 0.0647170.0097409
2016-06-28 0.0649080.0097646
2016-06-27 0.0653920.0098372
2016-06-26 0.0647360.009773
2016-06-25 0.0647360.009773
2016-06-24 0.0647360.009773
2016-06-23 0.0622490.0094609
2016-06-22 0.0628990.0095611
2016-06-21 0.0628990.0095566
2016-06-20 0.0628840.0095572
2016-06-19 0.063210.0095909
2016-06-18 0.063210.0095909
2016-06-17 0.063210.0095909
2016-06-16 0.0630890.0095791
2016-06-15 0.0619540.009414
2016-06-14 0.0622080.0094344
2016-06-13 0.0620970.0094285
2016-06-12 0.0613820.0093584
2016-06-11 0.0613820.0093584
2016-06-10 0.0613820.0093584
2016-06-09 0.0616340.0093961
2016-06-08 0.0613670.0093438
2016-06-07 0.061050.0092895
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.