Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-02-14 0.059170.0093263
2018-02-13 0.058910.0092855
2018-02-12 0.0582480.0092044
2018-02-11 0.057910.0091871
2018-02-10 0.057910.0091871
2018-02-09 0.057910.0091871
2018-02-08 0.0574130.0091501
2018-02-07 0.0574130.0091501
2018-02-06 0.057380.0091346
2018-02-05 0.0572440.0091036
2018-02-04 0.0572440.0091036
2018-02-03 0.0572440.0091036
2018-02-02 0.0572440.0091036
2018-02-01 0.0574230.0091195
2018-01-31 0.0582060.0092021
2018-01-30 0.0582060.0092021
2018-01-29 0.0578840.0091475
2018-01-28 0.0578840.0091475
2018-01-27 0.0578840.0091475
2018-01-26 0.0581330.0091822
2018-01-25 0.0581330.0091822
2018-01-24 0.0582540.0091408
2018-01-23 0.0579730.0090499
2018-01-22 0.0579020.0090416
2018-01-21 0.0579020.0090416
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.