| Date |
CNY | USD |
| 2018-05-27 |
0.058418 | 0.0091411 |
| 2018-05-26 |
0.058418 | 0.0091411 |
| 2018-05-25 |
0.058418 | 0.0091411 |
| 2018-05-24 |
0.058158 | 0.0091035 |
| 2018-05-23 |
0.058158 | 0.0091035 |
| 2018-05-22 |
0.057469 | 0.0090237 |
| 2018-05-21 |
0.057396 | 0.0089873 |
| 2018-05-20 |
0.0575 | 0.0090145 |
| 2018-05-19 |
0.0575 | 0.0090145 |
| 2018-05-18 |
0.0575 | 0.0090145 |
| 2018-05-17 |
0.057534 | 0.0090349 |
| 2018-05-16 |
0.057816 | 0.0090869 |
| 2018-05-15 |
0.057816 | 0.0090869 |
| 2018-05-14 |
0.057875 | 0.0091323 |
| 2018-05-13 |
0.057936 | 0.009149 |
| 2018-05-12 |
0.057936 | 0.009149 |
| 2018-05-11 |
0.057917 | 0.0091215 |
| 2018-05-10 |
0.057917 | 0.0091215 |
| 2018-05-09 |
0.058068 | 0.0091209 |
| 2018-05-08 |
0.058224 | 0.0091448 |
| 2018-05-07 |
0.058224 | 0.0091448 |
| 2018-05-06 |
0.058382 | 0.0091808 |
| 2018-05-05 |
0.058382 | 0.0091808 |
| 2018-05-04 |
0.058382 | 0.0091808 |
| 2018-05-03 |
0.058105 | 0.0091521 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on
every working day, except on TARGET closing days.