| Date |
CNY | USD |
| 2018-12-15 |
0.06089426534905926 | 0.008815543146700864 |
| 2018-12-14 |
0.06089426534905926 | 0.008815543146700864 |
| 2018-12-13 |
0.060597277699883594 | 0.008805565332904377 |
| 2018-12-12 |
0.06073304514062248 | 0.00882710219356494 |
| 2018-12-11 |
0.06084862522373368 | 0.008819278422121976 |
| 2018-12-10 |
0.061067676045403876 | 0.00883501515621768 |
| 2018-12-09 |
0.060979494449133274 | 0.00887051687703497 |
| 2018-12-08 |
0.060979494449133274 | 0.00887051687703497 |
| 2018-12-07 |
0.060979494449133274 | 0.00887051687703497 |
| 2018-12-06 |
0.06107506065101281 | 0.008873705428254821 |
| 2018-12-05 |
0.060649375305931744 | 0.008845135734180795 |
| 2018-12-04 |
0.060667306056060376 | 0.008872994602353404 |
| 2018-12-03 |
0.060596935144527964 | 0.008803474885342832 |
| 2018-12-02 |
0.06116821654989566 | 0.008789813588853335 |
| 2018-12-01 |
0.0613449260932586 | 0.008813287157619596 |
| 2018-11-30 |
0.06130878798566449 | 0.00880994839699765 |
| 2018-11-29 |
0.06121349549321086 | 0.008817217538244547 |
| 2018-11-28 |
0.06123414020353417 | 0.00880572085989817 |
| 2018-11-27 |
0.06110193148390982 | 0.008789624649532547 |
| 2018-11-26 |
0.061148354980798146 | 0.008809990343490936 |
| 2018-11-25 |
0.06153337056443331 | 0.008855631730876983 |
| 2018-11-24 |
0.06150477483329101 | 0.008851510625848904 |
| 2018-11-23 |
0.06151819975932041 | 0.00885344268520076 |
| 2018-11-22 |
0.06135411221798352 | 0.008850886077110733 |
| 2018-11-21 |
0.061288552068671995 | 0.008847520700953003 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on
every working day, except on TARGET closing days.