為替レート
基準通貨:
月:

日期 | CNY | USD | THB | HKD | TWD | MOP |
---|---|---|---|---|---|---|
2023-03-01 | 19.72 | 135.92 | 3.89 | 17.32 | 4.45 | 16.77 |
2023-03-02 | 19.8 | 136.78 | 3.92 | 17.43 | 4.46 | 16.87 |
2023-03-03 | 19.76 | 136.42 | 3.92 | 17.38 | 4.45 | 16.85 |
2023-03-04 | 19.67 | 135.85 | 3.94 | 17.31 | 4.45 | 16.8 |
2023-03-05 | 19.67 | 135.85 | 3.94 | 17.31 | 4.45 | 16.8 |
2023-03-06 | 19.61 | 135.69 | 3.94 | 17.29 | 4.44 | 16.82 |
2023-03-07 | 19.61 | 135.75 | 3.93 | 17.29 | 4.44 | 16.87 |
2023-03-08 | 19.73 | 137.5 | 3.92 | 17.52 | 4.46 | 16.83 |
2023-03-09 | 19.63 | 136.84 | 3.9 | 17.43 | 4.44 | 16.93 |
2023-03-10 | 19.58 | 136.42 | 3.89 | 17.38 | 4.42 | 16.91 |
2023-03-11 | 19.55 | 134.99 | 3.88 | 17.2 | 4.38 | 16.78 |
2023-03-12 | 19.55 | 135.01 | 3.88 | 17.2 | 4.38 | 16.78 |
2023-03-13 | 19.37 | 134.51 | 3.88 | 17.14 | 4.39 | 16.72 |
2023-03-14 | 19.44 | 133.55 | 3.88 | 17.02 | 4.37 | 16.6 |
2023-03-15 | 19.56 | 134.84 | 3.9 | 17.18 | 4.41 | 16.71 |
2023-03-16 | 19.29 | 133.11 | 3.86 | 16.96 | 4.35 | 16.48 |
2023-03-17 | 19.37 | 133.02 | 3.89 | 16.95 | 4.35 | 16.47 |
2023-03-18 | 19.14 | 131.84 | 3.87 | 16.8 | 4.3 | 16.54 |
2023-03-19 | 19.14 | 131.84 | 3.87 | 16.8 | 4.3 | 16.54 |
2023-03-20 | 19.02 | 131.06 | 3.85 | 16.7 | 4.29 | 16.28 |
2023-03-21 | 19.18 | 131.87 | 3.85 | 16.81 | 4.32 | 16.34 |
2023-03-22 | 19.25 | 132.6 | 3.85 | 16.9 | 4.35 | 16.41 |
2023-03-23 | 19.18 | 130.94 | 3.84 | 16.68 | 4.31 | 16.2 |
2023-03-24 | 19.02 | 130.26 | 3.83 | 16.59 | 4.3 | 16.13 |
2023-03-25 | 19.04 | 130.75 | 3.84 | 16.66 | 4.31 | 16.16 |
2023-03-26 | 19.04 | 130.75 | 3.84 | 16.66 | 4.31 | 16.16 |
2023-03-27 | 19.02 | 130.95 | 3.81 | 16.68 | 4.31 | 16.18 |
2023-03-28 | 19.05 | 131.16 | 3.83 | 16.71 | 4.32 | 16.23 |