03-6722-6715
為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期CNYUSDTHBHKDTWDMOP
2023-03-0119.72135.923.8917.324.4516.77
2023-03-0219.8136.783.9217.434.4616.87
2023-03-0319.76136.423.9217.384.4516.85
2023-03-0419.67135.853.9417.314.4516.8
2023-03-0519.67135.853.9417.314.4516.8
2023-03-0619.61135.693.9417.294.4416.82
2023-03-0719.61135.753.9317.294.4416.87
2023-03-0819.73137.53.9217.524.4616.83
2023-03-0919.63136.843.917.434.4416.93
2023-03-1019.58136.423.8917.384.4216.91
2023-03-1119.55134.993.8817.24.3816.78
2023-03-1219.55135.013.8817.24.3816.78
2023-03-1319.37134.513.8817.144.3916.72
2023-03-1419.44133.553.8817.024.3716.6
2023-03-1519.56134.843.917.184.4116.71
2023-03-1619.29133.113.8616.964.3516.48
2023-03-1719.37133.023.8916.954.3516.47
2023-03-1819.14131.843.8716.84.316.54
2023-03-1919.14131.843.8716.84.316.54
2023-03-2019.02131.063.8516.74.2916.28
2023-03-2119.18131.873.8516.814.3216.34
2023-03-2219.25132.63.8516.94.3516.41
2023-03-2319.18130.943.8416.684.3116.2
2023-03-2419.02130.263.8316.594.316.13
2023-03-2519.04130.753.8416.664.3116.16
2023-03-2619.04130.753.8416.664.3116.16
2023-03-2719.02130.953.8116.684.3116.18
2023-03-2819.05131.163.8316.714.3216.23