| Date |
CNY | USD |
| 2018-09-24 |
0.06082303109756051 | 0.008880560609037538 |
| 2018-09-23 |
0.06092214795093578 | 0.00888375072917719 |
| 2018-09-22 |
0.06092214795093578 | 0.00888375072917719 |
| 2018-09-21 |
0.06092214795093578 | 0.00888375072917719 |
| 2018-09-20 |
0.06086265962492502 | 0.008889085760173892 |
| 2018-09-19 |
0.06096747839910377 | 0.008903090674098202 |
| 2018-09-18 |
0.061107639898685166 | 0.008906263980878052 |
| 2018-09-17 |
0.061385917036803725 | 0.008952956082061533 |
| 2018-09-16 |
0.06133196850672905 | 0.008931927928809874 |
| 2018-09-15 |
0.06131722389469572 | 0.008924185654338558 |
| 2018-09-14 |
0.06131722389469572 | 0.008924185654338558 |
| 2018-09-13 |
0.06109776980964882 | 0.008927332789785254 |
| 2018-09-12 |
0.06167701203566663 | 0.008970941381296157 |
| 2018-09-11 |
0.06160226724905463 | 0.00895981180466129 |
| 2018-09-10 |
0.06168425903869553 | 0.008996726353266295 |
| 2018-09-09 |
0.06166523145534359 | 0.009015259124365054 |
| 2018-09-08 |
0.06165309194149749 | 0.009008597027509887 |
| 2018-09-07 |
0.06165309194149749 | 0.009008597027509887 |
| 2018-09-06 |
0.06134467249602438 | 0.008985738461856409 |
| 2018-09-05 |
0.06125476407529952 | 0.008963105266953856 |
| 2018-09-04 |
0.06139680518214904 | 0.008971546797418331 |
| 2018-09-03 |
0.06141929472515503 | 0.00900166681115143 |
| 2018-09-02 |
0.061500503210431594 | 0.008997093655608294 |
| 2018-09-01 |
0.06151271414044099 | 0.009005733886692884 |
| 2018-08-31 |
0.06151271414044099 | 0.009005733886692884 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on
every working day, except on TARGET closing days.