03-6722-6715
為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期CNYUSDTHBHKDTWDMOP
2021-01-0115.8103.243.4413.323.6712.87
2021-01-0215.8103.243.4413.323.6812.87
2021-01-0315.8103.243.4413.323.6812.87
2021-01-0415.91102.913.4413.273.6612.88
2021-01-0515.93102.963.4413.283.6812.86
2021-01-0615.92102.763.4413.253.6712.87
2021-01-0716.0103.353.4513.333.6912.93
2021-01-0816.08103.973.4513.413.7113.01
2021-01-0916.05103.933.4513.393.7113.01
2021-01-1016.05103.953.4513.393.7112.99
2021-01-1116.08104.193.4613.443.7212.97
2021-01-1216.12104.173.4613.433.7213.02
2021-01-1316.05103.683.4613.373.713.05
2021-01-1416.09104.033.4713.423.7113.03
2021-01-1516.03103.693.4513.373.712.98
2021-01-1616.02103.853.4513.393.7113.0
2021-01-1716.02103.843.4513.393.7112.95
2021-01-1816.0103.763.4513.383.7112.95
2021-01-1916.02104.03.4613.423.7113.05
2021-01-2016.05103.743.4613.383.713.01
2021-01-2116.02103.543.4613.363.712.98
2021-01-2216.01103.673.4613.373.713.02
2021-01-2316.01103.773.4613.393.7112.99
2021-01-2416.01103.773.4613.393.7112.99
2021-01-2516.02103.73.4613.383.712.97
2021-01-2616.03103.733.4613.383.712.98