| Date |
CNY | USD |
| 2018-07-15 |
0.059518633098401406 | 0.008896800663131131 |
| 2018-07-14 |
0.05955581082321046 | 0.008902337609132558 |
| 2018-07-13 |
0.05955581082321046 | 0.008902337609132558 |
| 2018-07-12 |
0.059141638350421494 | 0.00887626501225578 |
| 2018-07-11 |
0.059633215683230406 | 0.008932079703227519 |
| 2018-07-10 |
0.05980926910316354 | 0.009021684309283982 |
| 2018-07-09 |
0.05959138637511191 | 0.009012342051352065 |
| 2018-07-08 |
0.0595499265045935 | 0.009055919395714382 |
| 2018-07-07 |
0.060105597337264456 | 0.009052726834180257 |
| 2018-07-06 |
0.060105597337264456 | 0.009052726834180257 |
| 2018-07-05 |
0.06000253802435298 | 0.009044700625257225 |
| 2018-07-04 |
0.059995466843714054 | 0.00905059270568413 |
| 2018-07-03 |
0.06011935949769787 | 0.00905452882715788 |
| 2018-07-02 |
0.06009829979380772 | 0.009019572910972929 |
| 2018-07-01 |
0.05976740074712072 | 0.00903236013070701 |
| 2018-06-30 |
0.05979073864072675 | 0.00903587174719674 |
| 2018-06-29 |
0.05979073864072675 | 0.00903587174719674 |
| 2018-06-28 |
0.059946217970117316 | 0.009050672058615898 |
| 2018-06-27 |
0.05987099060169489 | 0.009072598830095847 |
| 2018-06-26 |
0.05971920001324804 | 0.009081663447198284 |
| 2018-06-25 |
0.0596349881272611 | 0.009120590052633798 |
| 2018-06-24 |
0.05915650861964886 | 0.00909735789803845 |
| 2018-06-23 |
0.05919260660272089 | 0.009102904278905354 |
| 2018-06-22 |
0.05919260660272089 | 0.009102904278905354 |
| 2018-06-21 |
0.0590195096325334 | 0.009094054006052996 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on
every working day, except on TARGET closing days.