Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-05-27 0.0584180.0091411
2018-05-26 0.0584180.0091411
2018-05-25 0.0584180.0091411
2018-05-24 0.0581580.0091035
2018-05-23 0.0581580.0091035
2018-05-22 0.0574690.0090237
2018-05-21 0.0573960.0089873
2018-05-20 0.05750.0090145
2018-05-19 0.05750.0090145
2018-05-18 0.05750.0090145
2018-05-17 0.0575340.0090349
2018-05-16 0.0578160.0090869
2018-05-15 0.0578160.0090869
2018-05-14 0.0578750.0091323
2018-05-13 0.0579360.009149
2018-05-12 0.0579360.009149
2018-05-11 0.0579170.0091215
2018-05-10 0.0579170.0091215
2018-05-09 0.0580680.0091209
2018-05-08 0.0582240.0091448
2018-05-07 0.0582240.0091448
2018-05-06 0.0583820.0091808
2018-05-05 0.0583820.0091808
2018-05-04 0.0583820.0091808
2018-05-03 0.0581050.0091521
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.