| Date |
CNY | USD |
| 2019-12-07 |
0.06479311648042418 | 0.009209710753996552 |
| 2019-12-06 |
0.06474389580903095 | 0.009202725576522712 |
| 2019-12-05 |
0.0648158425102918 | 0.009200520101995147 |
| 2019-12-04 |
0.06475646643931027 | 0.009185140521228301 |
| 2019-12-03 |
0.06507059771708677 | 0.009215233757142139 |
| 2019-12-02 |
0.06452452003407541 | 0.009166193017784497 |
| 2019-12-01 |
0.0642352272738483 | 0.009133922075043658 |
| 2019-11-30 |
0.06423522795072667 | 0.009133917456175783 |
| 2019-11-30 |
0.06423522795072667 | 0.009133917456175783 |
| 2019-11-29 |
0.06423874069333066 | 0.009134424624392453 |
| 2019-11-28 |
0.06422787292369994 | 0.009129380624165042 |
| 2019-11-27 |
0.06426472979934661 | 0.00914281919970508 |
| 2019-11-26 |
0.064460413416772 | 0.009164772682113081 |
| 2019-11-25 |
0.06458046040081018 | 0.009178062137869177 |
| 2019-11-24 |
0.06479464400523276 | 0.009204701590380365 |
| 2019-11-23 |
0.06479295657990862 | 0.009204585601226313 |
| 2019-11-22 |
0.06477267175965494 | 0.009201704270852092 |
| 2019-11-21 |
0.06476647342237185 | 0.009213910888430304 |
| 2019-11-20 |
0.06473927717176153 | 0.009201405868987381 |
| 2019-11-19 |
0.06471708147235447 | 0.00920899053474959 |
| 2019-11-18 |
0.06468890348684875 | 0.00920708563365464 |
| 2019-11-17 |
0.06443381807281248 | 0.00919379633008688 |
| 2019-11-16 |
0.06443381622852251 | 0.009193792505837434 |
| 2019-11-15 |
0.06441811266209133 | 0.00919155667795142 |
| 2019-11-14 |
0.06480699069371516 | 0.009230707168475115 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.