Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-07-24 0.063599881232940830.009240944111230597
2019-07-23 0.063557702769347040.009238980778905968
2019-07-22 0.063768513382679470.009267192204740031
2019-07-21 0.063832490741764530.00927514795577994
2019-07-20 0.063886765882130740.009282889745201948
2019-07-19 0.063889911625400270.009283751508027294
2019-07-18 0.064057266919389250.009310512650163841
2019-07-17 0.063680556651763180.009264233241685928
2019-07-16 0.063651932836443980.00925604823619356
2019-07-15 0.063746818271269380.009268356770198343
2019-07-14 0.063807717395833770.009273294745956518
2019-07-13 0.063761305005458250.009266549120543902
2019-07-12 0.063422412050335680.009219307681049815
2019-07-11 0.063265858319866220.009208735973629102
2019-07-10 0.063171326348094370.009178270989950261
2019-07-09 0.063231800913632170.009189063671827952
2019-07-08 0.06329639104688230.009197516751580958
2019-07-07 0.063547759533040040.009218376090113877
2019-07-06 0.06355599941311510.009219558173914575
2019-07-05 0.063689627510362830.009261664195693237
2019-07-04 0.06373659681127610.009275359107496193
2019-07-03 0.063843405109624840.009277943461716927
2019-07-02 0.06375112589407930.009275589410346232
2019-07-01 0.063225675350162980.0092276005540684
2019-06-30 0.063787346627171930.009237320537052
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.