Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-09-19 0.06565173780066070.00924633156817699
2019-09-18 0.065526105778829240.009243869592668938
2019-09-17 0.065548386958444840.009239325085681909
2019-09-16 0.065479943240041570.009264154795579899
2019-09-15 0.065499393617658860.009251977846529941
2019-09-14 0.065499393617658860.009251977846529941
2019-09-13 0.065521449630165870.009255235957873503
2019-09-12 0.065754378561303830.0092806593167512
2019-09-11 0.066059262533942080.00928255225604807
2019-09-10 0.066309677321138490.009325732683911889
2019-09-09 0.066566929451739570.009346275222706247
2019-09-08 0.066548527103792850.009352350420179114
2019-09-07 0.066548527103792850.009352350420179114
2019-09-06 0.06670322349099680.009370793683368062
2019-09-05 0.066934679942914510.00935979155828207
2019-09-04 0.067308779075821850.00941012513688389
2019-09-03 0.067588714070993610.00941176986418951
2019-09-02 0.067437339654961010.009403775936545294
2019-09-01 0.067328673685246640.009407778904306555
2019-08-31 0.067328673685246640.009407778904306555
2019-08-30 0.067301875420663420.00941969680142249
2019-08-29 0.067134345826989810.009396019957674523
2019-08-28 0.067678846869325820.009448264815971958
2019-08-27 0.067540224237026630.009433522411479376
2019-08-26 0.067425535605629420.0094346335947216
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.