為替レート
基準通貨：
月：
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます| 日期 | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2024-07-01 | 22.15 | 161.01 | 4.38 | 20.61 | 4.95 | 20.09 |
| 2024-07-02 | 22.23 | 161.66 | 4.39 | 20.69 | 4.96 | 20.06 |
| 2024-07-03 | 22.24 | 161.77 | 4.4 | 20.71 | 4.95 | 20.16 |
| 2024-07-04 | 22.18 | 161.28 | 4.41 | 20.65 | 4.96 | 20.11 |
| 2024-07-05 | 22.12 | 160.77 | 4.4 | 20.58 | 4.96 | 20.01 |
| 2024-07-06 | 22.12 | 160.75 | 4.41 | 20.57 | 4.96 | 20.01 |
| 2024-07-07 | 22.11 | 160.74 | 4.41 | 20.57 | 4.96 | 20.03 |
| 2024-07-08 | 22.13 | 160.91 | 4.41 | 20.6 | 4.96 | 20.0 |
| 2024-07-09 | 22.13 | 160.92 | 4.42 | 20.6 | 4.95 | 20.0 |
| 2024-07-10 | 22.2 | 161.5 | 4.44 | 20.67 | 4.95 | 20.05 |
| 2024-07-11 | 22.23 | 161.63 | 4.46 | 20.7 | 4.97 | 20.12 |
| 2024-07-12 | 21.93 | 159.22 | 4.4 | 20.4 | 4.89 | 19.83 |
| 2024-07-13 | 21.77 | 157.85 | 4.37 | 20.22 | 4.85 | 19.63 |
| 2024-07-14 | 21.77 | 157.83 | 4.36 | 20.21 | 4.85 | 19.68 |
| 2024-07-15 | 21.77 | 158.11 | 4.36 | 20.25 | 4.85 | 19.66 |
| 2024-07-16 | 21.83 | 158.5 | 4.39 | 20.31 | 4.86 | 19.68 |
| 2024-07-17 | 21.62 | 157.08 | 4.38 | 20.12 | 4.82 | 19.54 |
| 2024-07-18 | 21.53 | 156.25 | 4.35 | 20.01 | 4.79 | 19.44 |
| 2024-07-19 | 21.66 | 157.36 | 4.34 | 20.15 | 4.8 | 19.49 |
| 2024-07-20 | 21.66 | 157.5 | 4.33 | 20.16 | 4.8 | 19.59 |
| 2024-07-21 | 21.66 | 157.49 | 4.33 | 20.16 | 4.8 | 19.59 |
| 2024-07-22 | 21.56 | 156.81 | 4.32 | 20.08 | 4.77 | 19.51 |
| 2024-07-23 | 21.45 | 156.04 | 4.3 | 19.99 | 4.75 | 19.41 |
| 2024-07-24 | 21.25 | 154.6 | 4.28 | 19.8 | 4.72 | 19.2 |
| 2024-07-25 | 21.1 | 152.85 | 4.22 | 19.58 | 4.67 | 19.0 |
| 2024-07-26 | 21.24 | 153.96 | 4.27 | 19.72 | 4.69 | 19.16 |
| 2024-07-27 | 21.21 | 153.77 | 4.28 | 19.7 | 4.69 | 19.13 |