Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-09-24 0.060823031097560510.008880560609037538
2018-09-23 0.060922147950935780.00888375072917719
2018-09-22 0.060922147950935780.00888375072917719
2018-09-21 0.060922147950935780.00888375072917719
2018-09-20 0.060862659624925020.008889085760173892
2018-09-19 0.060967478399103770.008903090674098202
2018-09-18 0.0611076398986851660.008906263980878052
2018-09-17 0.0613859170368037250.008952956082061533
2018-09-16 0.061331968506729050.008931927928809874
2018-09-15 0.061317223894695720.008924185654338558
2018-09-14 0.061317223894695720.008924185654338558
2018-09-13 0.061097769809648820.008927332789785254
2018-09-12 0.061677012035666630.008970941381296157
2018-09-11 0.061602267249054630.00895981180466129
2018-09-10 0.061684259038695530.008996726353266295
2018-09-09 0.061665231455343590.009015259124365054
2018-09-08 0.061653091941497490.009008597027509887
2018-09-07 0.061653091941497490.009008597027509887
2018-09-06 0.061344672496024380.008985738461856409
2018-09-05 0.061254764075299520.008963105266953856
2018-09-04 0.061396805182149040.008971546797418331
2018-09-03 0.061419294725155030.00900166681115143
2018-09-02 0.0615005032104315940.008997093655608294
2018-09-01 0.061512714140440990.009005733886692884
2018-08-31 0.061512714140440990.009005733886692884
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.