Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-12-15 0.060894265349059260.008815543146700864
2018-12-14 0.060894265349059260.008815543146700864
2018-12-13 0.0605972776998835940.008805565332904377
2018-12-12 0.060733045140622480.00882710219356494
2018-12-11 0.060848625223733680.008819278422121976
2018-12-10 0.0610676760454038760.00883501515621768
2018-12-09 0.0609794944491332740.00887051687703497
2018-12-08 0.0609794944491332740.00887051687703497
2018-12-07 0.0609794944491332740.00887051687703497
2018-12-06 0.061075060651012810.008873705428254821
2018-12-05 0.0606493753059317440.008845135734180795
2018-12-04 0.0606673060560603760.008872994602353404
2018-12-03 0.0605969351445279640.008803474885342832
2018-12-02 0.061168216549895660.008789813588853335
2018-12-01 0.06134492609325860.008813287157619596
2018-11-30 0.061308787985664490.00880994839699765
2018-11-29 0.061213495493210860.008817217538244547
2018-11-28 0.061234140203534170.00880572085989817
2018-11-27 0.061101931483909820.008789624649532547
2018-11-26 0.0611483549807981460.008809990343490936
2018-11-25 0.061533370564433310.008855631730876983
2018-11-24 0.061504774833291010.008851510625848904
2018-11-23 0.061518199759320410.00885344268520076
2018-11-22 0.061354112217983520.008850886077110733
2018-11-21 0.0612885520686719950.008847520700953003
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.