Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-06-16 0.063791291811218730.009211064270604924
2019-06-15 0.063791291811218730.009211064270604924
2019-06-14 0.063790373775293970.009211064270604924
2019-06-13 0.063869152256260430.009228714192404874
2019-06-12 0.063825918743252010.009228199108888703
2019-06-11 0.063712731998423160.009218498603965583
2019-06-10 0.063962182446436310.009228282536787332
2019-06-09 0.063870234614753230.009243419609748527
2019-06-08 0.063870234614753230.009243419609748527
2019-06-07 0.063870234614753230.009243419609748527
2019-06-06 0.063712038402720590.00922019968895322
2019-06-05 0.063777390519718840.009230925553885622
2019-06-04 0.063962202499733080.009259690381597362
2019-06-03 0.063906602864171740.00925673343082176
2019-06-02 0.063807956760728880.009240691231769384
2019-06-01 0.063773739404680880.009235735800711355
2019-05-31 0.063442228159266810.009190456327816248
2019-05-30 0.063111145804325530.009144029768705776
2019-05-29 0.063116677988943910.009128291971708476
2019-05-28 0.062989520071161920.009131292445399395
2019-05-27 0.062989206047636230.009131253430917493
2019-05-26 0.063070573091580860.009140267346740928
2019-05-25 0.06313465183852350.009149549717488367
2019-05-24 0.062971752928237260.009119760338060364
2019-05-23 0.062758992040450480.009073136613593937
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.