Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-07-15 0.0595186330984014060.008896800663131131
2018-07-14 0.059555810823210460.008902337609132558
2018-07-13 0.059555810823210460.008902337609132558
2018-07-12 0.0591416383504214940.00887626501225578
2018-07-11 0.0596332156832304060.008932079703227519
2018-07-10 0.059809269103163540.009021684309283982
2018-07-09 0.059591386375111910.009012342051352065
2018-07-08 0.05954992650459350.009055919395714382
2018-07-07 0.0601055973372644560.009052726834180257
2018-07-06 0.0601055973372644560.009052726834180257
2018-07-05 0.060002538024352980.009044700625257225
2018-07-04 0.0599954668437140540.00905059270568413
2018-07-03 0.060119359497697870.00905452882715788
2018-07-02 0.060098299793807720.009019572910972929
2018-07-01 0.059767400747120720.00903236013070701
2018-06-30 0.059790738640726750.00903587174719674
2018-06-29 0.059790738640726750.00903587174719674
2018-06-28 0.0599462179701173160.009050672058615898
2018-06-27 0.059870990601694890.009072598830095847
2018-06-26 0.059719200013248040.009081663447198284
2018-06-25 0.05963498812726110.009120590052633798
2018-06-24 0.059156508619648860.00909735789803845
2018-06-23 0.059192606602720890.009102904278905354
2018-06-22 0.059192606602720890.009102904278905354
2018-06-21 0.05901950963253340.009094054006052996
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.