Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-12-07 0.064793116480424180.009209710753996552
2019-12-06 0.064743895809030950.009202725576522712
2019-12-05 0.06481584251029180.009200520101995147
2019-12-04 0.064756466439310270.009185140521228301
2019-12-03 0.065070597717086770.009215233757142139
2019-12-02 0.064524520034075410.009166193017784497
2019-12-01 0.06423522727384830.009133922075043658
2019-11-30 0.064235227950726670.009133917456175783
2019-11-30 0.064235227950726670.009133917456175783
2019-11-29 0.064238740693330660.009134424624392453
2019-11-28 0.064227872923699940.009129380624165042
2019-11-27 0.064264729799346610.00914281919970508
2019-11-26 0.0644604134167720.009164772682113081
2019-11-25 0.064580460400810180.009178062137869177
2019-11-24 0.064794644005232760.009204701590380365
2019-11-23 0.064792956579908620.009204585601226313
2019-11-22 0.064772671759654940.009201704270852092
2019-11-21 0.064766473422371850.009213910888430304
2019-11-20 0.064739277171761530.009201405868987381
2019-11-19 0.064717081472354470.00920899053474959
2019-11-18 0.064688903486848750.00920708563365464
2019-11-17 0.064433818072812480.00919379633008688
2019-11-16 0.064433816228522510.009193792505837434
2019-11-15 0.064418112662091330.00919155667795142
2019-11-14 0.064806990693715160.009230707168475115
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.