03-6722-6715
為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期CNYUSDTHBHKDTWDMOP
2020-11-0115.64104.663.3613.53.6613.11
2020-11-0215.66104.813.3713.523.6713.13
2020-11-0315.65104.513.3713.483.6513.09
2020-11-0415.69104.393.3713.463.6513.08
2020-11-0515.69103.683.3713.373.6312.98
2020-11-0615.63103.323.3813.333.6112.94
2020-11-0715.63103.353.3813.333.6212.95
2020-11-0815.63103.353.3813.333.6212.95
2020-11-0915.93105.583.4513.623.6913.21
2020-11-1015.93105.363.4713.593.6913.2
2020-11-1115.92105.553.4813.613.713.21
2020-11-1215.9105.163.4813.563.6913.17
2020-11-1315.83104.613.4713.493.6713.09
2020-11-1415.85104.693.4713.53.6713.1
2020-11-1515.85104.693.4713.53.6713.1
2020-11-1615.88104.543.4613.493.6713.11
2020-11-1715.89104.213.4513.443.6513.05
2020-11-1815.81103.723.4313.383.6412.98
2020-11-1915.78103.863.4213.43.6413.01
2020-11-2015.82103.813.4313.393.6413.0
2020-11-2115.83103.863.4313.43.6413.0
2020-11-2215.83103.863.4313.43.6413.0
2020-11-2315.86104.433.4413.473.6613.07
2020-11-2415.87104.613.4513.53.6713.1
2020-11-2515.87104.393.4513.473.6613.08
2020-11-2615.85104.253.4413.453.6613.06
2020-11-2715.82104.063.4413.433.6513.04