Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-10-13 0.065384786239136860.009224665178091878
2019-10-12 0.065402589133573760.00922696333913828
2019-10-11 0.065378111995427410.009223519634408364
2019-10-10 0.065951818593436360.00926745054969539
2019-10-09 0.06630840499797960.009296794315427823
2019-10-08 0.066679114728411510.009333055297080176
2019-10-07 0.066718350107663970.009333321765288512
2019-10-06 0.066841851112541110.00935060023620656
2019-10-05 0.066841851112541110.00935060023620656
2019-10-04 0.066901282000041630.009358783399650664
2019-10-03 0.066920813509440970.009361514672251364
2019-10-02 0.066717671675746020.009333228294956655
2019-10-01 0.066362748428651180.009283847737302264
2019-09-30 0.066102867090505640.009247229303626108
2019-09-29 0.06599158278940120.009264828751317478
2019-09-28 0.065976090498816450.00926265372515253
2019-09-27 0.066029792786987980.009270200032090089
2019-09-26 0.066175516979885620.009277895939882038
2019-09-25 0.06627771765532020.009297436002564491
2019-09-24 0.066057577632045140.009289623275569769
2019-09-23 0.066313910900063080.009307994359444132
2019-09-22 0.065934038292887160.009297474733990842
2019-09-21 0.065934038292887160.009297474733990842
2019-09-20 0.065669680491121420.009260465580359164
2019-09-19 0.065688575052559480.009259087724910842
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.