Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-04-30 0.059914301638410670.00893416348435109
2019-04-25 0.059916002329096770.008934553453704435
2019-04-23 0.0599154689200257560.008934471429190847
2019-04-21 0.059805660890132250.008935155675435853
2019-04-20 0.059914301638410670.00893416348435109
2019-04-19 0.0599130166523803650.008934234896132391
2019-04-18 0.059906711411721480.008929166622559302
2019-04-17 0.059695015512168620.00892542366868585
2019-04-16 0.059932794310529660.008928932220620793
2019-04-15 0.059927189576786440.008932757987211099
2019-04-14 0.059841249676121120.008925941016028479
2019-04-13 0.059842026437502480.008925778481826841
2019-04-12 0.059845586274345310.008926575282653079
2019-04-11 0.060196528441934590.008958488425908193
2019-04-10 0.060513869033762210.009009861082540548
2019-04-09 0.060408175963314410.009000292022885801
2019-04-08 0.060257555860053750.008971711411776174
2019-04-07 0.0601339814843823840.008951309684435343
2019-04-06 0.060128902345294560.008950543310586563
2019-04-05 0.060128902345294560.008950543310586563
2019-04-04 0.0602156157934472460.008964263803578029
2019-04-03 0.060247324376221560.008976858141240067
2019-04-02 0.0604023736028146340.00898389787256045
2019-04-01 0.0602179173765819560.008972353447997128
2019-03-31 0.060465086907722060.008995637302112211
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.