03-6722-6715
為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期CNYUSDTHBHKDTWDMOP
2021-11-0117.87114.423.4214.714.1114.17
2021-11-0217.76113.653.4214.64.0814.21
2021-11-0317.8113.913.4214.644.0914.18
2021-11-0417.86114.213.4114.684.114.27
2021-11-0517.78113.773.4214.624.0814.19
2021-11-0617.72113.413.4114.574.0714.14
2021-11-0717.72113.413.4114.574.0714.14
2021-11-0817.75113.573.4314.594.0814.19
2021-11-0917.65112.853.4414.494.0714.08
2021-11-1017.69113.13.4514.524.0814.11
2021-11-1117.81114.083.4714.644.114.13
2021-11-1217.84114.053.4814.644.114.17
2021-11-1317.86113.933.4814.624.114.19
2021-11-1417.86113.933.4814.624.114.19
2021-11-1517.86113.953.4814.624.114.21
2021-11-1617.91114.263.4914.674.1114.24
2021-11-1717.99114.893.5114.754.1314.32
2021-11-1817.88114.023.514.644.114.18
2021-11-1917.92114.363.514.684.1214.27
2021-11-2017.85114.023.4714.644.114.21
2021-11-2117.85114.023.4714.644.114.21
2021-11-2217.9114.223.4814.664.1114.21
2021-11-2317.97114.73.4714.724.1314.24
2021-11-2417.98114.93.4514.744.1314.31
2021-11-2518.07115.383.4614.84.1514.35
2021-11-2617.86114.173.414.644.114.21
2021-11-2717.73113.373.3714.544.0714.11
2021-11-2817.73113.373.3714.544.0714.11
2021-11-2917.79113.573.3614.564.0914.15