Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-05-22 0.062656697229652920.009072269119756034
2019-05-21 0.062426651017479710.00904433429687593
2019-05-20 0.062796274464411940.009084715129646618
2019-05-19 0.062803352718047750.009077334233943342
2019-05-18 0.062853521666603730.009084712143929231
2019-05-17 0.062990028659925670.009120003867210933
2019-05-16 0.062650913998030590.009101207914748308
2019-05-15 0.06280983551159360.009134380464278388
2019-05-14 0.062694223067365730.009117969785772265
2019-05-13 0.06301232160202530.009161032574214153
2019-05-12 0.062230217724959330.009119180000342493
2019-05-11 0.0620683206311229560.009095450980075965
2019-05-10 0.06212988883586850.009104480003853329
2019-05-09 0.062175315566417310.009106600108174743
2019-05-08 0.061493143787223060.009079556572504192
2019-05-07 0.061462650111591560.009069313076207787
2019-05-06 0.061038298766913460.00902319436341409
2019-05-05 0.0608747429346427550.00903909851724979
2019-05-04 0.060614749472446390.009000490825953951
2019-05-03 0.060614749472446390.009000490825953951
2019-05-02 0.060403527458781350.00896872886751408
2019-05-01 0.060504299656987230.008983510469684312
2019-04-30 0.059914301638410670.00893416348435109
2019-04-29 0.06030232491009880.008955437324746152
2019-04-28 0.0603042026817953640.00896077305343749
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.