Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-11-20 0.061623795909620050.008872600928222034
2018-11-19 0.061735601709794490.00889299834604839
2018-11-18 0.061543547300858940.008870480718045085
2018-11-17 0.061493800756645950.008863277281006728
2018-11-16 0.0614883511312777350.008862491810924838
2018-11-15 0.061106016510053270.008805915393642153
2018-11-14 0.061201217400163640.008805293755206963
2018-11-13 0.061009755162892380.008771697579553537
2018-11-12 0.0612442193978420050.008795033178179994
2018-11-11 0.06110612005991620.008783523539623412
2018-11-10 0.061116403732013580.008785002524079995
2018-11-09 0.060976362073132250.008778132313070298
2018-11-08 0.060974173431442290.008795541140865719
2018-11-07 0.061136294424190850.008835368919724647
2018-11-06 0.06096755140850880.008817095437064708
2018-11-05 0.061155218338164370.008830063741027
2018-11-04 0.060903833453779050.00883829883950804
2018-11-03 0.0608710029354322740.008833529914093958
2018-11-02 0.0608710029354322740.008833529914093958
2018-11-01 0.061422053266077090.008871655097906406
2018-10-31 0.061811205636830380.008860933670660789
2018-10-30 0.061626458760186930.008845100692923026
2018-10-29 0.061977733757780320.008902416559815
2018-10-28 0.062044582307932180.00893563207574223
2018-10-27 0.062052620261019740.008936787990829836
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.