Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-03-30 0.0605375594642449250.009019160213753085
2019-03-29 0.0605375594642449250.009019160213753085
2019-03-28 0.0609090631782642850.00903815540043544
2019-03-27 0.0608823675876676640.009050185909443429
2019-03-26 0.060465086907722060.008995637302112211
2019-03-25 0.060954078619333710.009084882121516992
2019-03-24 0.061025946722536720.00908380769062971
2019-03-23 0.06111623453700390.009097110745933138
2019-03-22 0.061115318435721060.009097110745933138
2019-03-21 0.060465086907722060.008995637302112211
2019-03-20 0.060465086907722060.008995637302112211
2019-03-19 0.060248350990295170.008976178171113599
2019-03-18 0.060273137448534820.008978436523056998
2019-03-17 0.0601786723559494460.008963423578835757
2019-03-16 0.060251307743941660.008974641427970225
2019-03-15 0.060465086907722060.008995637302112211
2019-03-14 0.060465086907722060.008995637302112211
2019-03-13 0.060465086907722060.008995637302112211
2019-03-12 0.060293616050609120.008987508860893395
2019-03-11 0.0604108207855758650.008981010712432893
2019-03-10 0.060465086907722060.008995637302112211
2019-03-09 0.060465086907722060.008995637302112211
2019-03-08 0.060465086907722060.008995637302112211
2019-03-07 0.0601506400352472340.008957523341379002
2019-03-06 0.060128191357112920.008958445342243848
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.