Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-01-22 0.0622536396111386740.009144151847782833
2019-01-21 0.061985862164403650.009117846120211463
2019-01-20 0.0618125595712237450.009118514135001081
2019-01-19 0.0617517769986514340.009109539908675109
2019-01-18 0.061875698862510050.009139020633404393
2019-01-17 0.062079667156986380.009161156999904071
2019-01-16 0.061967060674800060.009170822088561898
2019-01-15 0.0622293144884973550.009204159124808185
2019-01-14 0.062521424761527650.0092376618837931
2019-01-13 0.062353267767295090.009219731856628539
2019-01-12 0.06230014314441940.009212308591988799
2019-01-11 0.06230014314441940.009212308591988799
2019-01-10 0.062680623949813180.009233355170174179
2019-01-09 0.063004346279229750.009242782761647958
2019-01-08 0.062999946122781430.009192782365776114
2019-01-07 0.063072993456411510.00920632647322769
2019-01-06 0.063296108313659870.00921421068622714
2019-01-05 0.063294758935327180.009214012077985733
2019-01-04 0.063294758935327180.009214012077985733
2019-01-03 0.063739721687931930.009275152653649091
2019-01-02 0.063865294856169510.009306957394165415
2019-01-01 0.062717978069169550.009117970584657202
2018-12-31 0.062740907150422230.00912117577925033
2018-12-30 0.06233895231775640.009063267080710107
2018-12-29 0.062373170601864450.00906823433214187
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.