Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-11-13 0.064538825087837190.009188984953259491
2019-11-12 0.064233167570742540.009165820679921062
2019-11-11 0.064265839960688190.009167079362642643
2019-11-10 0.064035261510679470.009153068364743132
2019-11-09 0.064035203079815940.009153063574765096
2019-11-08 0.064103518108134540.00916283350043144
2019-11-07 0.063770760579451860.009138305650685186
2019-11-06 0.064285634076048060.009186025648738565
2019-11-05 0.064223159864415210.009162035382086231
2019-11-04 0.064752446029063620.009210349565615492
2019-11-03 0.065049681907826310.009243424752811329
2019-11-02 0.065037674978640640.009241713314646398
2019-11-01 0.065030126905730570.009240651984776926
2019-10-31 0.065153830547914150.009256511240502993
2019-10-30 0.064797069800887520.009184042606326862
2019-10-29 0.064869660317712930.009180797117669058
2019-10-28 0.064859755249969410.009176670943311585
2019-10-27 0.065022791497694340.00920259125302941
2019-10-26 0.065022791497694340.00920259125302941
2019-10-25 0.064958182234150260.009193457814298442
2019-10-24 0.065097781392355180.009208778620656501
2019-10-23 0.065003866388949090.009200181403614395
2019-10-22 0.06518588062777750.009210814533786539
2019-10-21 0.065179685068349840.009210984224868853
2019-10-20 0.065325135714085190.009224494553466798
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.