Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-08-24 0.06732224403715790.009487215355897643
2019-08-23 0.066519240499852850.009388483785140326
2019-08-22 0.066569218710498920.009399118573519962
2019-08-21 0.066379136705692520.009397353785126296
2019-08-20 0.06640266250592890.009406672920381123
2019-08-19 0.066162095920700810.009384293718707706
2019-08-18 0.066208241636761260.009400697983476284
2019-08-17 0.066208241636761260.009400697983476284
2019-08-16 0.066262664586367160.009410434224644904
2019-08-15 0.06626445645765450.00941163555103277
2019-08-14 0.066187526562674570.009425860438605077
2019-08-13 0.066177494407204260.009376905915049109
2019-08-12 0.06702336965495160.009495281091148573
2019-08-11 0.066831337168428150.009462969687662377
2019-08-10 0.066831337168428150.009462969687662377
2019-08-09 0.066698649724174620.009451217259603647
2019-08-08 0.066402831611775970.009422448483100348
2019-08-07 0.06682215629592670.009462615112215958
2019-08-06 0.06591633546445430.009388924199931165
2019-08-05 0.066770169058351740.009470008116054859
2019-08-04 0.065116950700122940.009382579417438693
2019-08-03 0.065114242541917370.009382178528479296
2019-08-02 0.065114242541917370.009382178528479296
2019-08-01 0.063177874887948740.009157551948174697
2019-07-31 0.063415316640635990.009211579861950958
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.