Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-03-05 0.0599556811117717760.008938472578745324
2019-03-04 0.0600042196576342150.008946101879188552
2019-03-03 0.059909868929352620.008933234349068583
2019-03-02 0.059924066530189030.008935353418471213
2019-03-01 0.059953237612409180.00895096795935144
2019-02-28 0.060061247410162030.00897280159376101
2019-02-28 0.060061247410162030.00897280159376101
2019-02-27 0.0602252549344363050.009006051361454537
2019-02-26 0.06060183801444950.009044780405047078
2019-02-25 0.060237175340973530.009004873654443107
2019-02-24 0.06061086802094090.009027266558818204
2019-02-23 0.0606494898085275440.009033009835118917
2019-02-22 0.0606637371986605560.009035131811999554
2019-02-21 0.060698627535564590.009032404811374838
2019-02-20 0.0606782857939814140.009027757399430176
2019-02-19 0.061119328544748940.009043058632818148
2019-02-18 0.061185362867896160.009042121921658824
2019-02-17 0.061257324692124390.009044203686627667
2019-02-16 0.061297812139327520.009050176904216507
2019-02-15 0.061297812139327520.009050176904216507
2019-02-14 0.061264444510957090.009046460703211651
2019-02-13 0.06094406193667940.009014858154929537
2019-02-12 0.06129305456666590.009048261835081232
2019-02-11 0.061345540511866490.009092813696545255
2019-02-10 0.061419680458727150.009106219740108208
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.