Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-10-19 0.065325135714085190.009224494553466798
2019-10-18 0.065313675387649970.00922288155119914
2019-10-17 0.065222244663431930.009215563557906167
2019-10-16 0.06526634946227060.009200605863097844
2019-10-15 0.065044657413652260.009184760710360885
2019-10-14 0.065210137766260140.009226629202121228
2019-10-13 0.065384786239136860.009224665178091878
2019-10-12 0.065402589133573760.00922696333913828
2019-10-11 0.065378111995427410.009223519634408364
2019-10-10 0.065951818593436360.00926745054969539
2019-10-09 0.06630840499797960.009296794315427823
2019-10-08 0.066679114728411510.009333055297080176
2019-10-07 0.066718350107663970.009333321765288512
2019-10-06 0.066841851112541110.00935060023620656
2019-10-05 0.066841851112541110.00935060023620656
2019-10-04 0.066901282000041630.009358783399650664
2019-10-03 0.066920813509440970.009361514672251364
2019-10-02 0.066717671675746020.009333228294956655
2019-10-01 0.066362748428651180.009283847737302264
2019-09-30 0.066102867090505640.009247229303626108
2019-09-29 0.06599158278940120.009264828751317478
2019-09-28 0.065976090498816450.00926265372515253
2019-09-27 0.066029792786987980.009270200032090089
2019-09-26 0.066175516979885620.009277895939882038
2019-09-25 0.06627771765532020.009297436002564491
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.