Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-06-30 0.063787346627171930.009237320537052
2019-06-29 0.06364337283379230.009268269298287708
2019-06-28 0.06364337283379230.009268269298287708
2019-06-27 0.063705301532839150.00926393245296302
2019-06-26 0.06381726564004970.009285352272014612
2019-06-25 0.06419533608668940.009330984970443582
2019-06-24 0.064027262945289140.009313328922801317
2019-06-23 0.064015592310061970.009318272948619907
2019-06-22 0.06401622602212040.009318360928281961
2019-06-21 0.06401622602212040.009318360928281961
2019-06-20 0.06355159438149540.009275574789145227
2019-06-19 0.063671771953534850.009222711702198693
2019-06-18 0.063905322857759990.009227140926016855
2019-06-17 0.063804382688900360.00921242787316771
2019-06-16 0.063791291811218730.009211064270604924
2019-06-15 0.063791291811218730.009211064270604924
2019-06-14 0.063790373775293970.009211064270604924
2019-06-13 0.063869152256260430.009228714192404874
2019-06-12 0.063825918743252010.009228199108888703
2019-06-11 0.063712731998423160.009218498603965583
2019-06-10 0.063962182446436310.009228282536787332
2019-06-09 0.063870234614753230.009243419609748527
2019-06-08 0.063870234614753230.009243419609748527
2019-06-07 0.063870234614753230.009243419609748527
2019-06-06 0.063712038402720590.00922019968895322
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.