Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-12-28 0.062373170601864450.00906823433214187
2018-12-27 0.061937270682072970.00902047011291197
2018-12-26 0.0620361518698764740.008991915618858788
2018-12-25 0.06248940489022770.009057355151888867
2018-12-24 0.062539440122201940.009064865177576615
2018-12-23 0.062187551514243620.009004345367482918
2018-12-22 0.062179501010038250.009003163713005257
2018-12-21 0.062088385275287590.008989970781838786
2018-12-20 0.061683479681987820.008960015885445337
2018-12-19 0.061310026429191690.008895811773643897
2018-12-18 0.061276240974777190.008886792102591757
2018-12-17 0.061127222024264630.00886261301773843
2018-12-16 0.060916258820311780.00881873414069336
2018-12-15 0.060894265349059260.008815543146700864
2018-12-14 0.060894265349059260.008815543146700864
2018-12-13 0.0605972776998835940.008805565332904377
2018-12-12 0.060733045140622480.00882710219356494
2018-12-11 0.060848625223733680.008819278422121976
2018-12-10 0.0610676760454038760.00883501515621768
2018-12-09 0.0609794944491332740.00887051687703497
2018-12-08 0.0609794944491332740.00887051687703497
2018-12-07 0.0609794944491332740.00887051687703497
2018-12-06 0.061075060651012810.008873705428254821
2018-12-05 0.0606493753059317440.008845135734180795
2018-12-04 0.0606673060560603760.008872994602353404
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.