Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2018-10-26 0.062052620261019740.008936787990829836
2018-10-25 0.0618493497047355940.00890043401007106
2018-10-24 0.061680950545952260.00888453808993054
2018-10-23 0.061699911420921930.008892523723820385
2018-10-22 0.061612601583870370.008868310597153492
2018-10-21 0.061604659701852580.008890073469533414
2018-10-20 0.0615689083840182050.008884908841513377
2018-10-19 0.0615689083840182050.008884908841513377
2018-10-18 0.061839663673381090.008913572795972376
2018-10-17 0.061503263758139710.008878390225945004
2018-10-16 0.0615247702927097450.008901109194690445
2018-10-15 0.061844408494107970.008941062290476658
2018-10-14 0.061697909875643920.00891304723070643
2018-10-13 0.061688053756725520.008911619638067133
2018-10-12 0.061688053756725520.008911619638067133
2018-10-11 0.0614689900647694340.008921996145700129
2018-10-10 0.06121459049960250.008845526766232252
2018-10-09 0.0612634287154058060.008849517702981178
2018-10-08 0.06127882222232290.008841518863460521
2018-10-07 0.060402914340427180.008793678810977971
2018-10-06 0.0604098453701881750.00879468415569922
2018-10-05 0.0603992215194474050.008793137497017843
2018-10-04 0.060308255633922720.008779900315099542
2018-10-03 0.060373527540328050.008789277955811413
2018-10-02 0.060476021463196290.008804326285211281
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.