Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-04-30 0.0604410.0093207
2016-04-29 0.0604410.0093207
2016-04-28 0.0598840.0092462
2016-04-27 0.058360.0089856
2016-04-26 0.0584660.0089972
2016-04-25 0.0585390.0090148
2016-04-24 0.0585930.0090205
2016-04-23 0.0585930.0090205
2016-04-22 0.0585930.0090205
2016-04-21 0.0590560.0091205
2016-04-20 0.0592420.0091618
2016-04-19 0.0591230.0091402
2016-04-18 0.0598770.009243
2016-04-17 0.0594520.0091807
2016-04-16 0.0594520.0091807
2016-04-15 0.0594520.0091807
2016-04-14 0.0592820.0091413
2016-04-13 0.0592630.0091504
2016-04-12 0.059650.009232
2016-04-11 0.059790.0092391
2016-04-10 0.0596380.0092113
2016-04-09 0.0596380.0092113
2016-04-08 0.0596380.0092113
2016-04-07 0.0597120.0092278
2016-04-06 0.0587790.0090594
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.