Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-08-14 0.0651960.0098075
2016-08-13 0.0651960.0098075
2016-08-12 0.0651960.0098075
2016-08-11 0.0654850.0098655
2016-08-10 0.0655840.0098895
2016-08-09 0.0651520.0097802
2016-08-08 0.0650130.0097605
2016-08-07 0.0657410.0098962
2016-08-06 0.0657410.0098962
2016-08-05 0.0657410.0098962
2016-08-04 0.065650.0098846
2016-08-03 0.0655660.0098922
2016-08-02 0.0652770.0098426
2016-08-01 0.0648720.009769
2016-07-31 0.0643630.0096778
2016-07-30 0.0643630.0096778
2016-07-29 0.0643630.0096778
2016-07-28 0.0635770.0095488
2016-07-27 0.0630740.0094563
2016-07-26 0.0639720.0095901
2016-07-25 0.0628910.0094153
2016-07-24 0.0628960.009425
2016-07-23 0.0628960.009425
2016-07-22 0.0628960.009425
2016-07-21 0.0627980.0094105
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.