Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-01-17 0.056250.0085399
2016-01-16 0.056250.0085399
2016-01-15 0.056250.0085399
2016-01-14 0.0559870.0084929
2016-01-13 0.0556760.0084672
2016-01-12 0.0557760.0084795
2016-01-11 0.0557580.0084844
2016-01-10 0.0556980.0084515
2016-01-09 0.0556980.0084515
2016-01-08 0.0556980.0084515
2016-01-07 0.0561080.0085079
2016-01-06 0.0553410.0084456
2016-01-05 0.0547970.0084032
2016-01-04 0.0548680.0083973
2016-01-03 0.053870.0083062
2016-01-02 0.053870.0083062
2016-01-01 0.053870.0083062
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.