| Date |
CNY | USD |
| 2016-03-26 |
0.05794 | 0.008894 |
| 2016-03-25 |
0.05794 | 0.008894 |
| 2016-03-24 |
0.05794 | 0.008894 |
| 2016-03-23 |
0.057653 | 0.0088652 |
| 2016-03-22 |
0.058172 | 0.0089603 |
| 2016-03-21 |
0.057986 | 0.0089495 |
| 2016-03-20 |
0.058063 | 0.0089665 |
| 2016-03-19 |
0.058063 | 0.0089665 |
| 2016-03-18 |
0.058063 | 0.0089665 |
| 2016-03-17 |
0.058059 | 0.0089571 |
| 2016-03-16 |
0.057432 | 0.0088033 |
| 2016-03-15 |
0.057703 | 0.0088617 |
| 2016-03-14 |
0.057162 | 0.0087995 |
| 2016-03-13 |
0.05716 | 0.0087897 |
| 2016-03-12 |
0.05716 | 0.0087897 |
| 2016-03-11 |
0.05716 | 0.0087897 |
| 2016-03-10 |
0.057146 | 0.0087648 |
| 2016-03-09 |
0.057806 | 0.0088757 |
| 2016-03-08 |
0.057579 | 0.0088507 |
| 2016-03-07 |
0.057357 | 0.0088011 |
| 2016-03-06 |
0.057289 | 0.0087922 |
| 2016-03-05 |
0.057289 | 0.0087922 |
| 2016-03-04 |
0.057289 | 0.0087922 |
| 2016-03-03 |
0.057392 | 0.0087749 |
| 2016-03-02 |
0.057327 | 0.0087499 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.