| Date |
CNY | USD |
| 2016-07-21 |
0.062798 | 0.0094105 |
| 2016-07-20 |
0.062645 | 0.0093863 |
| 2016-07-19 |
0.063033 | 0.0094155 |
| 2016-07-18 |
0.063422 | 0.0094616 |
| 2016-07-17 |
0.063211 | 0.0094602 |
| 2016-07-16 |
0.063211 | 0.0094602 |
| 2016-07-15 |
0.063211 | 0.0094602 |
| 2016-07-14 |
0.063265 | 0.0094647 |
| 2016-07-13 |
0.063959 | 0.0095597 |
| 2016-07-12 |
0.064314 | 0.009621 |
| 2016-07-11 |
0.065288 | 0.009758 |
| 2016-07-10 |
0.066575 | 0.0099577 |
| 2016-07-09 |
0.066575 | 0.0099577 |
| 2016-07-08 |
0.066575 | 0.0099577 |
| 2016-07-07 |
0.06617 | 0.0099017 |
| 2016-07-06 |
0.066396 | 0.0099291 |
| 2016-07-05 |
0.065532 | 0.0098203 |
| 2016-07-04 |
0.064948 | 0.0097454 |
| 2016-07-03 |
0.064845 | 0.0097428 |
| 2016-07-02 |
0.064845 | 0.0097428 |
| 2016-07-01 |
0.064845 | 0.0097428 |
| 2016-06-30 |
0.064669 | 0.0097343 |
| 2016-06-29 |
0.064717 | 0.0097409 |
| 2016-06-28 |
0.064908 | 0.0097646 |
| 2016-06-27 |
0.065392 | 0.0098372 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.