Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-07-21 0.0627980.0094105
2016-07-20 0.0626450.0093863
2016-07-19 0.0630330.0094155
2016-07-18 0.0634220.0094616
2016-07-17 0.0632110.0094602
2016-07-16 0.0632110.0094602
2016-07-15 0.0632110.0094602
2016-07-14 0.0632650.0094647
2016-07-13 0.0639590.0095597
2016-07-12 0.0643140.009621
2016-07-11 0.0652880.009758
2016-07-10 0.0665750.0099577
2016-07-09 0.0665750.0099577
2016-07-08 0.0665750.0099577
2016-07-07 0.066170.0099017
2016-07-06 0.0663960.0099291
2016-07-05 0.0655320.0098203
2016-07-04 0.0649480.0097454
2016-07-03 0.0648450.0097428
2016-07-02 0.0648450.0097428
2016-07-01 0.0648450.0097428
2016-06-30 0.0646690.0097343
2016-06-29 0.0647170.0097409
2016-06-28 0.0649080.0097646
2016-06-27 0.0653920.0098372
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.