| Date |
CNY | USD |
| 2016-05-31 |
0.059245 | 0.0090075 |
| 2016-05-30 |
0.059196 | 0.0089939 |
| 2016-05-29 |
0.059841 | 0.0091197 |
| 2016-05-28 |
0.059841 | 0.0091197 |
| 2016-05-27 |
0.059841 | 0.0091197 |
| 2016-05-26 |
0.059576 | 0.0090848 |
| 2016-05-25 |
0.059562 | 0.0090773 |
| 2016-05-24 |
0.059747 | 0.0091123 |
| 2016-05-23 |
0.059908 | 0.0091402 |
| 2016-05-22 |
0.05933 | 0.0090615 |
| 2016-05-21 |
0.05933 | 0.0090615 |
| 2016-05-20 |
0.05933 | 0.0090615 |
| 2016-05-19 |
0.059526 | 0.0090907 |
| 2016-05-18 |
0.059746 | 0.0091417 |
| 2016-05-17 |
0.059604 | 0.0091326 |
| 2016-05-16 |
0.059921 | 0.0091863 |
| 2016-05-15 |
0.059891 | 0.0091842 |
| 2016-05-14 |
0.059891 | 0.0091842 |
| 2016-05-13 |
0.059891 | 0.0091842 |
| 2016-05-12 |
0.059632 | 0.0091478 |
| 2016-05-11 |
0.059805 | 0.0091941 |
| 2016-05-10 |
0.059724 | 0.0091645 |
| 2016-05-09 |
0.06014 | 0.0092349 |
| 2016-05-08 |
0.060787 | 0.0093488 |
| 2016-05-07 |
0.060787 | 0.0093488 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.