| Date |
CNY | USD |
| 2016-02-02 |
0.054496 | 0.008282 |
| 2016-02-01 |
0.05425 | 0.0082461 |
| 2016-01-31 |
0.054299 | 0.0082571 |
| 2016-01-30 |
0.054299 | 0.0082571 |
| 2016-01-29 |
0.054299 | 0.0082571 |
| 2016-01-28 |
0.055319 | 0.0084115 |
| 2016-01-27 |
0.055559 | 0.0084462 |
| 2016-01-26 |
0.055618 | 0.0084519 |
| 2016-01-25 |
0.05556 | 0.0084446 |
| 2016-01-24 |
0.05565 | 0.0084589 |
| 2016-01-23 |
0.05565 | 0.0084589 |
| 2016-01-22 |
0.05565 | 0.0084589 |
| 2016-01-21 |
0.05624 | 0.0085482 |
| 2016-01-20 |
0.056386 | 0.0085693 |
| 2016-01-19 |
0.055804 | 0.0084827 |
| 2016-01-18 |
0.056079 | 0.008524 |
| 2016-01-17 |
0.05625 | 0.0085399 |
| 2016-01-16 |
0.05625 | 0.0085399 |
| 2016-01-15 |
0.05625 | 0.0085399 |
| 2016-01-14 |
0.055987 | 0.0084929 |
| 2016-01-13 |
0.055676 | 0.0084672 |
| 2016-01-12 |
0.055776 | 0.0084795 |
| 2016-01-11 |
0.055758 | 0.0084844 |
| 2016-01-10 |
0.055698 | 0.0084515 |
| 2016-01-09 |
0.055698 | 0.0084515 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.