03-6722-6715
為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期CNYUSDTHBHKDTWDMOP
2020-09-0115.53106.033.413.683.6113.29
2020-09-0215.53106.183.3913.73.6213.3
2020-09-0315.5106.13.3713.693.6113.28
2020-09-0415.53106.253.3813.713.6213.32
2020-09-0515.53106.243.3813.713.6213.31
2020-09-0615.53106.243.3813.713.6213.31
2020-09-0715.56106.33.3813.723.6313.32
2020-09-0815.47105.933.3713.673.6213.26
2020-09-0915.55106.253.413.713.6313.31
2020-09-1015.54106.183.3913.73.6213.3
2020-09-1115.53106.153.413.73.6213.3
2020-09-1215.53106.163.3913.73.6213.3
2020-09-1315.53106.163.3913.73.6213.3
2020-09-1415.51105.663.3813.633.6113.24
2020-09-1515.55105.473.3813.613.6113.21
2020-09-1615.53104.913.3813.543.5913.14
2020-09-1715.5104.833.3613.533.5913.12
2020-09-1815.42104.383.3613.473.613.08
2020-09-1915.45104.563.3613.493.613.1
2020-09-2015.45104.563.3613.493.613.1
2020-09-2115.39104.743.3413.513.6113.11
2020-09-2215.49105.043.3513.553.6113.15
2020-09-2315.48105.433.3413.63.6113.21
2020-09-2415.44105.453.3413.613.6113.21
2020-09-2515.48105.613.3413.633.6113.23
2020-09-2615.47105.593.3413.623.6113.23
2020-09-2715.47105.593.3413.623.6113.23
2020-09-2815.5105.563.3413.623.6313.23