Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2019-02-09 0.0614644559925988860.009112858814258573
2019-02-08 0.0614633358276191340.009112692736073314
2019-02-07 0.061450689125044520.009110829917120982
2019-02-06 0.061325329332154050.009092234650474222
2019-02-05 0.061346744218695720.009095416136570994
2019-02-04 0.06133254843644080.009093311774537986
2019-02-03 0.061628393908493130.009137177342692225
2019-02-02 0.061600086661709180.00913283051155358
2019-02-01 0.061600086661709180.00913283051155358
2019-01-31 0.061560523600392440.009187041065090074
2019-01-30 0.0616277633385618260.00917557531786146
2019-01-29 0.061532674869423830.009138925646458403
2019-01-28 0.0617370525297452760.009152608686602485
2019-01-27 0.061673577035031940.009140345402048793
2019-01-26 0.061588260636648490.009127829136112205
2019-01-25 0.061606662157354680.009128662349000298
2019-01-24 0.0619386635289909460.00912391765122557
2019-01-23 0.061873258699728120.009121009149715165
2019-01-22 0.0622536396111386740.009144151847782833
2019-01-21 0.061985862164403650.009117846120211463
2019-01-20 0.0618125595712237450.009118514135001081
2019-01-19 0.0617517769986514340.009109539908675109
2019-01-18 0.061875698862510050.009139020633404393
2019-01-17 0.062079667156986380.009161156999904071
2019-01-16 0.061967060674800060.009170822088561898
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.