Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-03-17 0.0580590.0089571
2016-03-16 0.0574320.0088033
2016-03-15 0.0577030.0088617
2016-03-14 0.0571620.0087995
2016-03-13 0.057160.0087897
2016-03-12 0.057160.0087897
2016-03-11 0.057160.0087897
2016-03-10 0.0571460.0087648
2016-03-09 0.0578060.0088757
2016-03-08 0.0575790.0088507
2016-03-07 0.0573570.0088011
2016-03-06 0.0572890.0087922
2016-03-05 0.0572890.0087922
2016-03-04 0.0572890.0087922
2016-03-03 0.0573920.0087749
2016-03-02 0.0573270.0087499
2016-03-01 0.0579390.0088433
2016-02-29 0.0579430.008842
2016-02-28 0.0578320.0088458
2016-02-27 0.0578320.0088458
2016-02-26 0.0578320.0088458
2016-02-25 0.0580810.008892
2016-02-24 0.0584360.0089378
2016-02-23 0.0583280.008936
2016-02-22 0.0575960.0088314
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.