03-5549-2442
為替レート
基準通貨:
月:
為替レートのデータは欧州中央銀行から取得され、参照価格は通常、特別な時間を除き、営業日ごとに中央ヨーロッパ時間の16:00頃に更新されます
日期CNYUSDTHBHKDTWDMOP
2020-01-0115.96111.113.7514.273.7213.78
2020-01-0215.57108.433.613.923.6113.51
2020-01-0315.5107.943.5813.883.5913.47
2020-01-0415.52108.093.5813.893.613.49
2020-01-0515.52108.083.5813.893.613.49
2020-01-0615.54108.383.5913.953.613.54
2020-01-0715.63108.543.5813.963.6113.55
2020-01-0815.7109.043.5914.023.6313.62
2020-01-0915.75109.493.6214.13.6513.69
2020-01-1015.83109.513.6214.13.6513.69
2020-01-1115.82109.463.6214.093.6513.69
2020-01-1215.82109.493.6214.13.6513.72
2020-01-1315.95109.933.6414.143.6813.73
2020-01-1415.95110.053.6414.153.6813.73
2020-01-1515.95109.943.6314.153.6713.74
2020-01-1616.01110.163.6314.173.6813.76
2020-01-1716.06110.163.6314.183.6813.77
2020-01-1816.06110.133.6214.183.6813.76
2020-01-1916.06110.133.6214.183.6813.76
2020-01-2016.04110.183.6314.183.6813.77
2020-01-2115.92109.963.6214.153.6613.74
2020-01-2215.92109.933.6214.153.6613.73
2020-01-2315.77109.393.5814.073.6413.67
2020-01-2415.76109.323.5814.073.6413.65
2020-01-2515.75109.283.5814.063.6413.65
2020-01-2615.75109.283.5814.063.6413.65
2020-01-2715.7108.913.5514.03.6113.6