Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

Date CNYUSD
2016-05-20 0.059330.0090615
2016-05-19 0.0595260.0090907
2016-05-18 0.0597460.0091417
2016-05-17 0.0596040.0091326
2016-05-16 0.0599210.0091863
2016-05-15 0.0598910.0091842
2016-05-14 0.0598910.0091842
2016-05-13 0.0598910.0091842
2016-05-12 0.0596320.0091478
2016-05-11 0.0598050.0091941
2016-05-10 0.0597240.0091645
2016-05-09 0.060140.0092349
2016-05-08 0.0607870.0093488
2016-05-07 0.0607870.0093488
2016-05-06 0.0607870.0093488
2016-05-05 0.0607380.0093372
2016-05-04 0.0609920.0093826
2016-05-03 0.061220.0094418
2016-05-02 0.0607640.0093843
2016-05-01 0.0604410.0093207
2016-04-30 0.0604410.0093207
2016-04-29 0.0604410.0093207
2016-04-28 0.0598840.0092462
2016-04-27 0.058360.0089856
2016-04-26 0.0584660.0089972
  • span Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.