| Date |
CNY | USD |
| 2016-05-20 |
0.05933 | 0.0090615 |
| 2016-05-19 |
0.059526 | 0.0090907 |
| 2016-05-18 |
0.059746 | 0.0091417 |
| 2016-05-17 |
0.059604 | 0.0091326 |
| 2016-05-16 |
0.059921 | 0.0091863 |
| 2016-05-15 |
0.059891 | 0.0091842 |
| 2016-05-14 |
0.059891 | 0.0091842 |
| 2016-05-13 |
0.059891 | 0.0091842 |
| 2016-05-12 |
0.059632 | 0.0091478 |
| 2016-05-11 |
0.059805 | 0.0091941 |
| 2016-05-10 |
0.059724 | 0.0091645 |
| 2016-05-09 |
0.06014 | 0.0092349 |
| 2016-05-08 |
0.060787 | 0.0093488 |
| 2016-05-07 |
0.060787 | 0.0093488 |
| 2016-05-06 |
0.060787 | 0.0093488 |
| 2016-05-05 |
0.060738 | 0.0093372 |
| 2016-05-04 |
0.060992 | 0.0093826 |
| 2016-05-03 |
0.06122 | 0.0094418 |
| 2016-05-02 |
0.060764 | 0.0093843 |
| 2016-05-01 |
0.060441 | 0.0093207 |
| 2016-04-30 |
0.060441 | 0.0093207 |
| 2016-04-29 |
0.060441 | 0.0093207 |
| 2016-04-28 |
0.059884 | 0.0092462 |
| 2016-04-27 |
0.05836 | 0.0089856 |
| 2016-04-26 |
0.058466 | 0.0089972 |
- span Source exchange rates data are from ECB
-
The reference rates are usually updated around 16:00 CET on every working day, except on TARGET closing days.